ALIOR/ PLALIOR00045 /
| 2024-09-24 3:40:06 PM | Chg. +1.46 | Volume | Bid3:40:16 PM | Ask3:40:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.20PLN | +1.59% | 256,880 Turnover: 23.81 mill. |
93.12Bid Size: 241 | 93.22Ask Size: 1,042 | 12.21 bill.PLN | - | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:40:06 PM | 93.20 | 6 |
| 2024-09-24 | 3:40:06 PM | 93.20 | 7 |
| 2024-09-24 | 3:40:06 PM | 93.20 | 12 |
| 2024-09-24 | 3:40:06 PM | 93.22 | 7 |
| 2024-09-24 | 3:40:06 PM | 93.22 | 3 |
| 2024-09-24 | 3:40:06 PM | 93.22 | 15 |
| 2024-09-24 | 3:39:52 PM | 93.24 | 545 |
| 2024-09-24 | 3:39:52 PM | 93.24 | 44 |
| 2024-09-24 | 3:39:52 PM | 93.24 | 500 |
| 2024-09-24 | 3:39:48 PM | 93.30 | 9 |
| 2024-09-24 | 3:39:48 PM | 93.30 | 19 |
| 2024-09-24 | 3:39:48 PM | 93.30 | 8 |
| 2024-09-24 | 3:39:48 PM | 93.32 | 226 |
All quotes in PLN
