ALIOR/ PLALIOR00045 /
| 2024-06-14 5:03:29 PM | Chg. +0.20 | Volume | Bid5:04:30 AM | Ask5:04:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.20PLN | +0.22% | 240,011 Turnover: 21.76 mill. |
91.00Bid Size: 500 | 91.28Ask Size: 14 | 11.91 bill.PLN | - | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:03:29 PM | 91.20 | 35 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 84 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 176 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 211 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 25 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 129 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 191 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 214 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 232 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 177 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 77 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 104 |
| 2024-06-14 | 5:00:00 PM | 91.20 | 71 |
All quotes in PLN
