ALIOR/ PLALIOR00045 /
| 2024-09-20 5:04:46 PM | Chg. -3.00 | Volume | Bid5:04:20 AM | Ask5:04:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.00PLN | -3.13% | 1.21 mill. Turnover: 112.86 mill. |
92.20Bid Size: 18 | 94.70Ask Size: 100 | 12.14 bill.PLN | - | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:04:46 PM | 93.00 | 26 |
| 2024-09-20 | 5:04:46 PM | 93.00 | 60 |
| 2024-09-20 | 5:04:46 PM | 93.00 | 96 |
| 2024-09-20 | 5:04:46 PM | 93.00 | 118 |
| 2024-09-20 | 5:02:54 PM | 93.00 | 100 |
| 2024-09-20 | 5:02:03 PM | 93.00 | 300 |
| 2024-09-20 | 5:02:02 PM | 93.00 | 23 |
| 2024-09-20 | 5:01:25 PM | 93.00 | 25 |
| 2024-09-20 | 5:01:14 PM | 93.00 | 600 |
| 2024-09-20 | 5:00:36 PM | 93.00 | 460 |
| 2024-09-20 | 5:00:00 PM | 93.00 | 836 |
| 2024-09-20 | 5:00:00 PM | 93.00 | 441 |
| 2024-09-20 | 5:00:00 PM | 93.00 | 1,109 |
All quotes in PLN
