Algonquin Power & Utilities Corp .../ US0158578080 /
| 17/05/2024 22:10:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.11USD | +0.16% | 14,084 Turnover: 299,616.97 |
24.90Bid Size: 400 | 28.00Ask Size: 200 | 25.16 | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 25.11 | - |
| 17/05/2024 | 21:57:38 | 25.11 | 100 |
| 17/05/2024 | 21:40:48 | 25.11 | 117 |
| 17/05/2024 | 21:32:34 | 25.13 | 294 |
| 17/05/2024 | 21:17:29 | 25.13 | 164 |
| 17/05/2024 | 21:17:29 | 25.13 | 100 |
| 17/05/2024 | 21:01:54 | 25.13 | 100 |
| 17/05/2024 | 21:01:54 | 25.13 | 100 |
| 17/05/2024 | 20:50:57 | 25.11 | 200 |
| 17/05/2024 | 20:50:57 | 25.11 | 300 |
| 17/05/2024 | 20:23:10 | 25.12 | 100 |
| 17/05/2024 | 20:11:24 | 25.11 | 200 |
| 17/05/2024 | 20:10:02 | 25.11 | 200 |
All quotes in USD
