| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:34:19 PM | 25.43 | 147 |
| 2024-06-10 | 5:07:08 PM | 25.32 | 194 |
| 2024-06-10 | 5:07:08 PM | 25.32 | 100 |
| 2024-06-10 | 5:07:08 PM | 25.32 | 100 |
| 2024-06-10 | 5:01:44 PM | 25.32 | 221 |
| 2024-06-10 | 3:35:10 PM | 25.37 | 400 |
| 2024-06-10 | 3:34:27 PM | 25.30 | 450 |
| 2024-06-10 | 3:30:00 PM | 25.44 | 100 |
| 2024-06-07 | 10:10:00 PM | 25.44 | - |
| 2024-06-07 | 9:59:40 PM | 25.44 | 100 |
| 2024-06-07 | 9:26:35 PM | 25.35 | 108 |
| 2024-06-07 | 9:26:35 PM | 25.35 | 292 |
| 2024-06-07 | 9:26:35 PM | 25.35 | 200 |