| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:01:53 PM | 25.48 | 400 |
| 2024-06-11 | 7:12:39 PM | 25.52 | 189 |
| 2024-06-11 | 6:54:41 PM | 25.46 | 100 |
| 2024-06-11 | 6:54:41 PM | 25.46 | 100 |
| 2024-06-11 | 6:34:20 PM | 25.55 | 100 |
| 2024-06-11 | 6:34:20 PM | 25.58 | 100 |
| 2024-06-11 | 6:34:20 PM | 25.58 | 999 |
| 2024-06-11 | 6:32:50 PM | 25.60 | 100 |
| 2024-06-11 | 6:32:49 PM | 25.57 | 100 |
| 2024-06-11 | 6:32:49 PM | 25.57 | 100 |
| 2024-06-11 | 6:32:49 PM | 25.57 | 100 |
| 2024-06-11 | 6:32:49 PM | 25.57 | 100 |
| 2024-06-11 | 6:32:42 PM | 25.57 | 279 |