ALFEN N.V. EO -,10/ NL0012817175 /
| 16/05/2024 20:40:05 | Chg. -0.520 | Volume | Bid20:40:08 | Ask20:40:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.310EUR | -1.24% | 0 Turnover: 0.000 |
40.910Bid Size: 288 | 41.740Ask Size: 288 | 894.41 mill.EUR | - | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:40:05 | 41.310 | 0 |
| 16/05/2024 | 19:33:05 | 41.030 | 0 |
| 16/05/2024 | 18:42:04 | 41.100 | 0 |
| 16/05/2024 | 17:55:04 | 41.160 | 0 |
| 16/05/2024 | 17:11:04 | 41.680 | 0 |
| 16/05/2024 | 16:38:05 | 41.630 | 0 |
| 16/05/2024 | 15:44:05 | 41.730 | 0 |
| 16/05/2024 | 14:15:04 | 41.930 | 0 |
| 16/05/2024 | 13:25:05 | 41.720 | 0 |
| 16/05/2024 | 12:40:01 | 42.040 | 0 |
| 16/05/2024 | 11:55:05 | 42.130 | 0 |
| 16/05/2024 | 10:55:05 | 42.260 | 0 |
| 16/05/2024 | 10:22:05 | 42.230 | 0 |
All quotes in EUR
