Alerian Energy Infrastructure/ US00162Q6769 /
| 25/06/2024 02:00:00 | Var. +0.54 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.41USD | +2.09% | 18,153 Fatturato: 420,737.92 |
25.92Quantità in denaro: 100 | 28.92Quantità in lettera: 100 | 26.45 | 25.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 26.41 | - |
| 25/06/2024 | 00:30:00 | 26.41 | - |
| 24/06/2024 | 22:10:00 | 26.41 | - |
| 24/06/2024 | 22:00:00 | 26.41 | 148 |
| 24/06/2024 | 21:59:50 | 26.41 | 214 |
| 24/06/2024 | 21:56:47 | 26.43 | 100 |
| 24/06/2024 | 21:56:47 | 26.43 | 129 |
| 24/06/2024 | 21:56:44 | 26.43 | 176 |
| 24/06/2024 | 21:55:12 | 26.44 | 278 |
| 24/06/2024 | 21:51:03 | 26.45 | 579 |
| 24/06/2024 | 21:49:58 | 26.43 | 100 |
| 24/06/2024 | 21:44:50 | 26.42 | 100 |
| 24/06/2024 | 21:40:26 | 26.42 | 200 |
Tutte le quotazioni in USD
