Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-05-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.49USD | +0.12% | 15,942 Turnover: 386,968.03 |
12.77Bid Size: 100 | 28.01Ask Size: 100 | 25.63 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 25.49 | - |
| 2024-05-25 | 12:30:00 AM | 25.49 | - |
| 2024-05-24 | 10:10:00 PM | 25.49 | - |
| 2024-05-24 | 10:00:00 PM | 25.49 | 100 |
| 2024-05-24 | 9:41:08 PM | 25.48 | 289 |
| 2024-05-24 | 9:41:08 PM | 25.50 | 1,508 |
| 2024-05-24 | 9:41:08 PM | 25.50 | 100 |
| 2024-05-24 | 9:41:08 PM | 25.51 | 100 |
| 2024-05-24 | 8:56:00 PM | 25.51 | 100 |
| 2024-05-24 | 8:56:00 PM | 25.55 | 100 |
| 2024-05-24 | 8:00:48 PM | 25.57 | 100 |
| 2024-05-24 | 8:00:48 PM | 25.56 | 293 |
| 2024-05-24 | 7:36:24 PM | 25.56 | 100 |
All quotes in USD
