| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 7:24:36 PM | 20.33 | 500 |
| 5/26/2023 | 7:02:45 PM | 20.35 | 100 |
| 5/26/2023 | 5:41:02 PM | 20.31 | 100 |
| 5/26/2023 | 5:41:02 PM | 20.31 | 100 |
| 5/26/2023 | 5:41:02 PM | 20.31 | 100 |
| 5/26/2023 | 5:41:02 PM | 20.31 | 100 |
| 5/26/2023 | 5:41:02 PM | 20.31 | 200 |
| 5/26/2023 | 5:25:57 PM | 20.30 | 1,750 |
| 5/26/2023 | 5:25:57 PM | 20.30 | 500 |
| 5/26/2023 | 5:17:54 PM | 20.33 | 300 |
| 5/26/2023 | 5:17:54 PM | 20.33 | 500 |
| 5/26/2023 | 5:17:54 PM | 20.33 | 300 |
| 5/26/2023 | 5:17:54 PM | 20.33 | 500 |