| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:07:51 PM | 24.70 | 340 |
| 2024-04-18 | 8:54:22 PM | 24.71 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 125 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.69 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.68 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.68 | 125 |
| 2024-04-18 | 8:54:01 PM | 24.68 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.68 | 100 |
| 2024-04-18 | 8:54:01 PM | 24.68 | 100 |