Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-05-04 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.41USD | +0.52% | 8,820 Turnover: 198,261.65 |
12.69Bid Size: 100 | 27.86Ask Size: 200 | 25.48 | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 25.41 | - |
| 2024-05-04 | 12:30:00 AM | 25.41 | - |
| 2024-05-03 | 10:10:00 PM | 25.41 | - |
| 2024-05-03 | 9:54:16 PM | 25.43 | 118 |
| 2024-05-03 | 9:53:19 PM | 25.43 | 117 |
| 2024-05-03 | 9:27:55 PM | 25.40 | 400 |
| 2024-05-03 | 9:13:21 PM | 25.35 | 1,221 |
| 2024-05-03 | 8:15:08 PM | 25.31 | 100 |
| 2024-05-03 | 8:15:00 PM | 25.34 | 1,048 |
| 2024-05-03 | 7:40:22 PM | 25.34 | 168 |
| 2024-05-03 | 7:36:51 PM | 25.31 | 100 |
| 2024-05-03 | 7:10:39 PM | 25.37 | 1,626 |
| 2024-05-03 | 7:07:48 PM | 25.37 | 141 |
All quotes in USD
