Alector/ US0144421072 /
| 5/1/2024 9:59:59 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.28USD | +4.14% | 30,648 Turnover: 160,068.03 |
-Bid Size: - | -Ask Size: - | 5.47 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 9:59:59 PM | 5.28 | 3 |
| 5/1/2024 | 9:59:59 PM | 5.28 | 2 |
| 5/1/2024 | 9:59:58 PM | 5.28 | 29 |
| 5/1/2024 | 9:59:56 PM | 5.27 | 75 |
| 5/1/2024 | 9:59:56 PM | 5.27 | 49 |
| 5/1/2024 | 9:59:56 PM | 5.27 | 180 |
| 5/1/2024 | 9:59:55 PM | 5.27 | 23 |
| 5/1/2024 | 9:59:55 PM | 5.27 | 31 |
| 5/1/2024 | 9:59:55 PM | 5.27 | 24 |
| 5/1/2024 | 9:59:54 PM | 5.27 | 108 |
| 5/1/2024 | 9:59:54 PM | 5.27 | 108 |
| 5/1/2024 | 9:59:53 PM | 5.27 | 100 |
| 5/1/2024 | 9:59:53 PM | 5.27 | 36 |
All quotes in USD
