Alector/ US0144421072 /
| 9/16/2024 9:59:59 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.68USD | -5.96% | 32,497 Turnover: 189,909.76 |
-Bid Size: - | -Ask Size: - | 6.05 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:59:59 PM | 5.68 | 12 |
| 9/16/2024 | 9:59:59 PM | 5.69 | 100 |
| 9/16/2024 | 9:59:59 PM | 5.69 | 100 |
| 9/16/2024 | 9:59:59 PM | 5.68 | 13 |
| 9/16/2024 | 9:59:59 PM | 5.68 | 12 |
| 9/16/2024 | 9:59:58 PM | 5.68 | 6 |
| 9/16/2024 | 9:59:58 PM | 5.69 | 100 |
| 9/16/2024 | 9:59:58 PM | 5.69 | 200 |
| 9/16/2024 | 9:59:58 PM | 5.69 | 200 |
| 9/16/2024 | 9:59:58 PM | 5.68 | 3 |
| 9/16/2024 | 9:59:57 PM | 5.69 | 100 |
| 9/16/2024 | 9:59:57 PM | 5.69 | 100 |
| 9/16/2024 | 9:59:57 PM | 5.69 | 100 |
All quotes in USD
