| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 21:58:40 | 5.49 | 2 |
| 16/05/2024 | 21:58:29 | 5.50 | 2 |
| 16/05/2024 | 21:58:12 | 5.49 | 26 |
| 16/05/2024 | 21:56:37 | 5.50 | 60 |
| 16/05/2024 | 21:55:26 | 5.50 | 9 |
| 16/05/2024 | 21:54:50 | 5.51 | 100 |
| 16/05/2024 | 21:54:50 | 5.51 | 100 |
| 16/05/2024 | 21:54:39 | 5.53 | 2 |
| 16/05/2024 | 21:54:29 | 5.52 | 50 |
| 16/05/2024 | 21:54:05 | 5.53 | 2 |
| 16/05/2024 | 21:53:36 | 5.53 | 4 |
| 16/05/2024 | 21:52:38 | 5.53 | 17 |
| 16/05/2024 | 21:52:38 | 5.53 | 5 |