| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:54 PM | 4.39 | 4 |
| 2024-06-06 | 9:57:53 PM | 4.39 | 4 |
| 2024-06-06 | 9:57:52 PM | 4.39 | 7 |
| 2024-06-06 | 9:57:52 PM | 4.39 | 7 |
| 2024-06-06 | 9:57:49 PM | 4.39 | 6 |
| 2024-06-06 | 9:57:47 PM | 4.39 | 4 |
| 2024-06-06 | 9:57:45 PM | 4.39 | 7 |
| 2024-06-06 | 9:57:45 PM | 4.39 | 5 |
| 2024-06-06 | 9:57:44 PM | 4.39 | 6 |
| 2024-06-06 | 9:57:43 PM | 4.39 | 3 |
| 2024-06-06 | 9:57:42 PM | 4.39 | 4 |
| 2024-06-06 | 9:57:41 PM | 4.40 | 7 |
| 2024-06-06 | 9:57:40 PM | 4.40 | 7 |