| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:56 | 4.38 | 30 |
| 06/06/2024 | 21:59:55 | 4.38 | 18 |
| 06/06/2024 | 21:59:55 | 4.38 | 100 |
| 06/06/2024 | 21:59:55 | 4.38 | 62 |
| 06/06/2024 | 21:59:43 | 4.38 | 2 |
| 06/06/2024 | 21:59:17 | 4.38 | 2 |
| 06/06/2024 | 21:59:13 | 4.38 | 1 |
| 06/06/2024 | 21:59:13 | 4.38 | 1 |
| 06/06/2024 | 21:59:08 | 4.38 | 14 |
| 06/06/2024 | 21:59:07 | 4.37 | 1 |
| 06/06/2024 | 21:58:52 | 4.38 | 18 |
| 06/06/2024 | 21:58:50 | 4.38 | 24 |
| 06/06/2024 | 21:58:49 | 4.38 | 75 |