Alcon Inc/ CH0432492467 /
| 6/7/2024 5:31:45 PM | Chg. +0.17 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.16CHF | +0.21% | 68,714 Turnover: 5.64 mill. |
-Bid Size: - | -Ask Size: - | 41.04 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:31:45 PM | 82.16 | 3,081 |
| 6/7/2024 | 5:19:47 PM | 82.27 | 21 |
| 6/7/2024 | 5:19:47 PM | 82.27 | 82 |
| 6/7/2024 | 5:19:42 PM | 82.28 | 15 |
| 6/7/2024 | 5:18:08 PM | 82.26 | 13 |
| 6/7/2024 | 5:18:03 PM | 82.27 | 205 |
| 6/7/2024 | 5:17:48 PM | 82.27 | 115 |
| 6/7/2024 | 5:17:45 PM | 82.28 | 15 |
| 6/7/2024 | 5:17:33 PM | 82.29 | 9 |
| 6/7/2024 | 5:17:33 PM | 82.30 | 2 |
| 6/7/2024 | 5:16:59 PM | 82.29 | 122 |
| 6/7/2024 | 5:16:58 PM | 82.30 | 11 |
| 6/7/2024 | 5:16:58 PM | 82.30 | 22 |
All quotes in CHF
