ALAMOS GOLD INC CLS A/ CA0115321089 /
| 24/05/2024 22:00:00 | Chg. -0.06 | Volume | Bid22:12:16 | Ask22:12:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.66CAD | -0.26% | 640,208 Turnover: 14.52 mill. |
22.57Bid Size: 200 | 22.84Ask Size: 200 | 11.85 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 22.66 | 47 |
| 24/05/2024 | 22:00:00 | 22.66 | 89 |
| 24/05/2024 | 22:00:00 | 22.66 | 58 |
| 24/05/2024 | 22:00:00 | 22.66 | 47 |
| 24/05/2024 | 22:00:00 | 22.66 | 57 |
| 24/05/2024 | 22:00:00 | 22.66 | 25 |
| 24/05/2024 | 22:00:00 | 22.66 | 50 |
| 24/05/2024 | 22:00:00 | 22.66 | 50 |
| 24/05/2024 | 22:00:00 | 22.66 | 54 |
| 24/05/2024 | 22:00:00 | 22.66 | 2 |
| 24/05/2024 | 22:00:00 | 22.66 | 48 |
| 24/05/2024 | 22:00:00 | 22.66 | 46 |
| 24/05/2024 | 22:00:00 | 22.66 | 96 |
All quotes in CAD
