ALAMOS GOLD INC CLS A/ CA0115321089 /
| 2024-05-10 10:00:00 PM | Chg. -0.03 | Volume | Bid10:12:17 PM | Ask10:12:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.42CAD | -0.14% | 856,102 Turnover: 18.3 mill. |
21.32Bid Size: 200 | 21.50Ask Size: 600 | 10.87 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 21.42 | 38 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 76 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 2 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 64 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 9 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 64 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 6 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 64 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 12 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 90 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 85 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 49 |
| 2024-05-10 | 10:00:00 PM | 21.42 | 2 |
All quotes in CAD
