| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 22.66 | 22 |
| 24/05/2024 | 22:00:00 | 22.66 | 70 |
| 24/05/2024 | 22:00:00 | 22.66 | 42 |
| 24/05/2024 | 22:00:00 | 22.66 | 47 |
| 24/05/2024 | 22:00:00 | 22.66 | 1 |
| 24/05/2024 | 22:00:00 | 22.66 | 72 |
| 24/05/2024 | 22:00:00 | 22.66 | 54 |
| 24/05/2024 | 22:00:00 | 22.66 | 2 |
| 24/05/2024 | 22:00:00 | 22.66 | 55 |
| 24/05/2024 | 22:00:00 | 22.66 | 16 |
| 24/05/2024 | 22:00:00 | 22.66 | 84 |
| 24/05/2024 | 22:00:00 | 22.66 | 77 |
| 24/05/2024 | 22:00:00 | 22.66 | 20 |