Alamo Group Inc/ US0113111076 /
| 6/7/2024 10:10:00 PM | Chg. -2.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.99USD | -1.56% | 47,666 Turnover: 5.13 mill. |
74.00Bid Size: 100 | 238.81Ask Size: 100 | 2.23 bill.USD | 0.48% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 184.99 | - |
| 6/7/2024 | 10:00:01 PM | 184.99 | 6,478 |
| 6/7/2024 | 9:59:59 PM | 184.97 | 1,247 |
| 6/7/2024 | 9:59:59 PM | 184.97 | 191 |
| 6/7/2024 | 9:59:58 PM | 184.98 | 132 |
| 6/7/2024 | 9:59:54 PM | 184.99 | 100 |
| 6/7/2024 | 9:58:14 PM | 184.72 | 139 |
| 6/7/2024 | 9:55:23 PM | 184.92 | 100 |
| 6/7/2024 | 9:54:12 PM | 185.01 | 100 |
| 6/7/2024 | 9:53:02 PM | 185.01 | 200 |
| 6/7/2024 | 9:51:46 PM | 185.03 | 100 |
| 6/7/2024 | 9:51:46 PM | 185.03 | 100 |
| 6/7/2024 | 9:50:01 PM | 185.25 | 183 |
All quotes in USD
