Alamo Group Inc/ US0113111076 /
| 2024-05-17 5:36:04 PM | Chg. -0.72 | Volume | Bid5:38:50 PM | Ask5:38:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.30USD | -0.37% | 5,695 Turnover: 624,405.58 |
194.46Bid Size: 200 | 195.52Ask Size: 400 | 2.35 bill.USD | 0.45% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:04 PM | 195.30 | 100 |
| 2024-05-17 | 5:35:54 PM | 195.79 | 140 |
| 2024-05-17 | 5:22:42 PM | 196.12 | 100 |
| 2024-05-17 | 4:33:59 PM | 195.83 | 100 |
| 2024-05-17 | 4:21:04 PM | 195.74 | 106 |
| 2024-05-17 | 4:21:04 PM | 195.74 | 111 |
| 2024-05-17 | 4:11:14 PM | 195.20 | 100 |
| 2024-05-17 | 4:11:14 PM | 195.20 | 100 |
| 2024-05-17 | 4:11:14 PM | 195.73 | 100 |
| 2024-05-17 | 3:30:00 PM | 196.84 | 2,221 |
| 2024-05-16 | 10:10:00 PM | 196.02 | - |
| 2024-05-16 | 10:00:01 PM | 196.02 | 9,053 |
| 2024-05-16 | 9:59:59 PM | 196.21 | 122 |
All quotes in USD
