Alamo Group Inc/ US0113111076 /
| 07/06/2024 19:15:20 | Chg. -1.40 | Volume | Bid19:18:30 | Ask19:18:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.53USD | -0.74% | 22,286 Turnover: 2.75 mill. |
186.08Bid Size: 100 | 186.79Ask Size: 400 | 2.25 bill.USD | 0.47% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:15:20 | 186.53 | 100 |
| 07/06/2024 | 19:15:03 | 186.58 | 100 |
| 07/06/2024 | 19:12:29 | 186.62 | 100 |
| 07/06/2024 | 19:12:29 | 186.62 | 100 |
| 07/06/2024 | 19:12:02 | 186.54 | 100 |
| 07/06/2024 | 19:11:00 | 186.33 | 500 |
| 07/06/2024 | 19:10:04 | 186.07 | 100 |
| 07/06/2024 | 19:04:58 | 186.41 | 100 |
| 07/06/2024 | 18:55:58 | 186.45 | 100 |
| 07/06/2024 | 18:42:44 | 185.81 | 100 |
| 07/06/2024 | 18:36:13 | 186.30 | 100 |
| 07/06/2024 | 18:36:13 | 186.31 | 100 |
| 07/06/2024 | 18:36:13 | 186.31 | 100 |
All quotes in USD
