Akamai Technologies Inc/ US00971T1016 /
| 30/05/2024 22:00:00 | Chg. -0.6200 | Volume | Bid23:30:51 | Ask23:30:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.2200USD | -0.68% | 2.66 mill. Turnover: 164.27 mill. |
90.1000Bid Size: 100 | 91.5000Ask Size: 100 | 13.74 bill.USD | - | 25.13 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 90.8400 |
|---|---|
| High: | 90.8900 |
| Low: | 89.5500 |
| Previous Close: | 90.8400 |
| Volume (shares): | 2.66 mill. |
| Turnover: | 164.27 mill. |
| Trades: | 8,489 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.98% | ||
|---|---|---|---|
| 1 Month | -10.61% | ||
| 3 Months | -18.66% | ||
| YTD | -23.77% | ||
| 1 Year | -2.05% | ||
| 3 Years | -21.01% | ||
| 5 Years | +17.46% | ||
| 10 Years | +66.03% |
| 1W High / 1W Low: | 94.1400 | 90.8400 |
|---|---|---|
| 1M High / 1M Low: | 102.4600 | 90.8400 |
| 6M High / 6M Low: | 128.3200 | 90.8400 |
| High (YTD): | 09/02/2024 | 128.3200 |
| Low (YTD): | 29/05/2024 | 90.8400 |
| 52W High: | 09/02/2024 | 128.3200 |
| 52W Low: | 21/06/2023 | 88.0700 |
| Avg. price 1W: | 92.8825 | |
| Avg. volume 1W: | 1.31 mill. | |
| Avg. price 1M: | 96.7371 | |
| Avg. volume 1M: | 2.21 mill. | |
| Avg. price 6M: | 110.5348 | |
| Avg. volume 6M: | 1.66 mill. | |
| Avg. price 1Y: | 105.6245 | |
| Avg. volume 1Y: | 1.62 mill. | |
| Volatility 1M: | 44.22% | |
| Volatility 6M: | 25.29% | |
| Volatility 1Y: | 22.34% | |
| Volatility 3Y: | 25.43% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 25.13 | |
| Market Capitalization: | 13.74 bill. USD | |
| Free Float Market Cap.: | - |
