Akamai Technologies Inc/ US00971T1016 /
2024-03-28 3:07:53 PM | Chg. +0.3300 | Volume | Bid3:09:09 PM | Ask3:09:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.9600USD | +0.30% | 87,044 Turnover: 6.64 mill. |
109.8900Bid Size: 200 | 109.9300Ask Size: 200 | 16.6 bill.USD | - | 30.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:07:53 PM | 109.9600 | 100 |
2024-03-28 | 3:07:43 PM | 110.1000 | 300 |
2024-03-28 | 3:07:43 PM | 110.1000 | 100 |
2024-03-28 | 3:07:34 PM | 110.1350 | 100 |
2024-03-28 | 3:07:34 PM | 110.1200 | 200 |
2024-03-28 | 3:07:34 PM | 110.1140 | 100 |
2024-03-28 | 3:07:25 PM | 110.1200 | 100 |
2024-03-28 | 3:07:05 PM | 110.1165 | 1,000 |
2024-03-28 | 3:06:42 PM | 110.1000 | 100 |
2024-03-28 | 3:06:42 PM | 110.1000 | 100 |
2024-03-28 | 3:06:42 PM | 110.1000 | 100 |
2024-03-28 | 3:06:42 PM | 110.0900 | 100 |
2024-03-28 | 3:06:42 PM | 110.0750 | 100 |
All quotes in USD