Akamai Technologies Inc/ US00971T1016 /
2024-04-29 8:49:09 PM | Chg. +0.3500 | Volume | Bid8:49:09 PM | Ask8:49:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.0300USD | +0.34% | 325,991 Turnover: 20.07 mill. |
102.0100Bid Size: 200 | 102.0500Ask Size: 100 | 15.47 bill.USD | - | 28.43 |
Master data
WKN: | 928906 |
---|---|
Ticker: | AKAM |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: baha us 500 |
Quote data
Open: | 101.7100 |
---|---|
High: | 102.8250 |
Low: | 101.6700 |
Previous Close: | 101.6800 |
Volume (shares): | 325,991 |
Turnover: | 20.07 mill. |
Trades: | 1,184 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.14% | ||
---|---|---|---|
1 Month | -6.19% | ||
3 Months | -18.07% | ||
YTD | -13.79% | ||
1 Year | +24.47% | ||
3 Years | -7.25% | ||
5 Years | +28.58% |
1W High / 1W Low: | 102.1900 | 100.8800 |
---|---|---|
1M High / 1M Low: | 109.3300 | 100.3400 |
6M High / 6M Low: | 128.3200 | 100.3400 |
High (YTD): | 2024-02-09 | 128.3200 |
Low (YTD): | 2024-04-17 | 100.3400 |
52W High: | 2024-02-09 | 128.3200 |
52W Low: | 2023-05-04 | 77.0400 |
Avg. price 1W: | 101.6600 | |
Avg. volume 1W: | 1.03 mill. | |
Avg. price 1M: | 103.8385 | |
Avg. volume 1M: | 1.15 mill. | |
Avg. price 6M: | 112.9101 | |
Avg. volume 6M: | 1.55 mill. | |
Avg. price 1Y: | 104.6781 | |
Avg. volume 1Y: | 1.56 mill. | |
Volatility 1M: | 17.31% | |
Volatility 6M: | 19.28% | |
Volatility 1Y: | 20.97% | |
Volatility 3Y: | 24.56% | |
Dividend per Share: | - | |
Earnings per Share: | 3.59 USD | |
Return on Equity: | 11.91% | |
Dividend Yield: | - | |
P/E Ratio: | 28.43 | |
Market Capitalization: | 15.47 bill. USD | |
Free Float Market Cap.: | - |