AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 5/2/2024 6:45:02 PM | Chg. -0.380 | Volume | Bid6:47:29 PM | Ask6:47:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.480EUR | -1.74% | 24,356 Turnover: 529,670.300 |
21.420Bid Size: 233 | 21.570Ask Size: 232 | 2.41 bill.EUR | 1.87% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 6:45:02 PM | 21.480 | 0 |
| 5/2/2024 | 6:30:06 PM | 21.480 | 0 |
| 5/2/2024 | 6:15:04 PM | 21.420 | 0 |
| 5/2/2024 | 6:00:05 PM | 21.420 | 0 |
| 5/2/2024 | 5:45:04 PM | 21.400 | 0 |
| 5/2/2024 | 5:37:57 PM | 21.440 | 234 |
| 5/2/2024 | 5:35:04 PM | 21.410 | 0 |
| 5/2/2024 | 5:15:07 PM | 21.490 | 0 |
| 5/2/2024 | 5:00:08 PM | 21.460 | 0 |
| 5/2/2024 | 4:45:04 PM | 21.410 | 0 |
| 5/2/2024 | 4:30:07 PM | 21.460 | 0 |
| 5/2/2024 | 4:15:02 PM | 21.380 | 0 |
| 5/2/2024 | 4:06:34 PM | 21.340 | 167 |
All quotes in EUR
