| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:15:03 PM | 22.110 | 0 |
| 5/14/2024 | 3:00:06 PM | 21.750 | 0 |
| 5/14/2024 | 2:45:04 PM | 21.870 | 0 |
| 5/14/2024 | 2:30:02 PM | 21.860 | 0 |
| 5/14/2024 | 2:15:04 PM | 21.870 | 0 |
| 5/14/2024 | 2:00:07 PM | 21.840 | 0 |
| 5/14/2024 | 1:45:05 PM | 21.800 | 0 |
| 5/14/2024 | 1:30:10 PM | 21.760 | 0 |
| 5/14/2024 | 1:15:05 PM | 21.610 | 0 |
| 5/14/2024 | 1:05:05 PM | 21.660 | 0 |
| 5/14/2024 | 12:45:02 PM | 21.560 | 0 |
| 5/14/2024 | 12:30:06 PM | 21.590 | 0 |
| 5/14/2024 | 12:15:02 PM | 21.520 | 0 |