AIRBUS/ NL0000235190 /
| 2024-09-25 9:59:01 PM | Chg. -1.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.160EUR | -1.25% | 1,133 Turnover: 151,498.580 |
-Bid Size: - | -Ask Size: - | 105.12 bill.EUR | 2.10% | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:01 PM | 133.160 | 0 |
| 2024-09-25 | 9:50:06 PM | 133.180 | 0 |
| 2024-09-25 | 9:45:07 PM | 133.080 | 0 |
| 2024-09-25 | 9:40:32 PM | 133.100 | 0 |
| 2024-09-25 | 9:35:06 PM | 133.140 | 0 |
| 2024-09-25 | 9:30:08 PM | 133.160 | 0 |
| 2024-09-25 | 9:25:33 PM | 133.160 | 0 |
| 2024-09-25 | 9:20:03 PM | 133.160 | 0 |
| 2024-09-25 | 9:15:08 PM | 133.200 | 0 |
| 2024-09-25 | 9:10:33 PM | 133.200 | 0 |
| 2024-09-25 | 9:05:04 PM | 133.200 | 0 |
| 2024-09-25 | 9:00:13 PM | 133.040 | 0 |
| 2024-09-25 | 8:55:32 PM | 133.220 | 0 |
All quotes in EUR
