AIRBUS/ NL0000235190 /
| 23/05/2024 09:15:17 | Chg. +0.160 | Volume | Bid09:19:14 | Ask09:19:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.200EUR | +0.10% | 154 Turnover: 24,662.680 |
160.240Bid Size: 250 | 160.240Ask Size: 250 | 126.3 bill.EUR | 1.75% | 33.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:15:17 | 160.200 | 0 |
| 23/05/2024 | 09:14:56 | 160.000 | 100 |
| 23/05/2024 | 09:10:04 | 160.280 | 0 |
| 23/05/2024 | 09:05:07 | 160.360 | 0 |
| 23/05/2024 | 08:45:10 | 160.100 | 0 |
| 23/05/2024 | 08:40:08 | 160.000 | 0 |
| 23/05/2024 | 08:35:04 | 160.060 | 0 |
| 23/05/2024 | 08:30:07 | 160.020 | 0 |
| 23/05/2024 | 08:26:12 | 160.120 | 0 |
| 23/05/2024 | 08:25:03 | 160.160 | 0 |
| 23/05/2024 | 08:15:09 | 160.400 | 0 |
| 23/05/2024 | 08:10:04 | 160.380 | 0 |
| 23/05/2024 | 08:05:27 | 160.440 | 0 |
All quotes in EUR
