AIRBUS/ NL0000235190 /
| 2024-05-16 9:31:27 AM | Chg. -1.80 | Volume | Bid11:13:03 AM | Ask11:13:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.38EUR | -1.12% | 1 Turnover: 158.38 |
159.20Bid Size: 250 | 159.22Ask Size: 250 | 125.33 bill.EUR | 1.76% | 33.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:31:27 AM | 158.38 | 1 |
| 2024-05-16 | 8:00:39 AM | 160.18 | 0 |
| 2024-05-15 | 9:51:59 PM | 160.18 | 3 |
| 2024-05-15 | 9:33:53 AM | 159.70 | 250 |
| 2024-05-15 | 9:26:18 AM | 159.44 | 10 |
| 2024-05-15 | 8:03:19 AM | 159.26 | 0 |
| 2024-05-14 | 9:27:58 PM | 159.32 | 8 |
| 2024-05-14 | 8:44:43 PM | 159.36 | 2 |
| 2024-05-14 | 8:00:32 AM | 157.72 | 0 |
| 2024-05-13 | 1:38:13 PM | 156.86 | 52 |
| 2024-05-13 | 12:51:36 PM | 156.92 | 20 |
| 2024-05-13 | 12:44:07 PM | 156.94 | 10 |
| 2024-05-13 | 8:00:30 AM | 160.44 | 0 |
All quotes in EUR
