AIRBUS/ NL0000235190 /
| 04/06/2024 14:30:02 | Chg. -2.840 | Volume | Bid14:30:33 | Ask14:30:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.340EUR | -1.82% | 7,602 Turnover: 1.18 mill. |
153.360Bid Size: 130 | 153.400Ask Size: 130 | 121.07 bill.EUR | 1.82% | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:30:02 | 153.340 | 1 |
| 04/06/2024 | 14:29:27 | 153.320 | 130 |
| 04/06/2024 | 14:28:20 | 153.160 | 35 |
| 04/06/2024 | 14:28:04 | 153.120 | 20 |
| 04/06/2024 | 14:27:30 | 153.060 | 130 |
| 04/06/2024 | 14:27:15 | 153.040 | 130 |
| 04/06/2024 | 14:27:06 | 153.060 | 15 |
| 04/06/2024 | 14:27:06 | 153.060 | 1 |
| 04/06/2024 | 14:27:06 | 153.020 | 26 |
| 04/06/2024 | 14:23:58 | 153.220 | 5 |
| 04/06/2024 | 14:22:44 | 153.160 | 5 |
| 04/06/2024 | 14:21:46 | 153.280 | 12 |
| 04/06/2024 | 14:19:12 | 153.240 | 30 |
All quotes in EUR
