AIRBUS/ NL0000235190 /
| 14/06/2024 20:07:09 | Chg. -2.7800 | Volume | Bid21:38:29 | Ask20:07:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.7000EUR | -1.90% | 2,162 Turnover: 311,360.4600 |
-Bid Size: - | -Ask Size: - | 113.25 bill.EUR | 1.95% | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:07:09 | 143.7000 | 125 |
| 14/06/2024 | 19:59:01 | 143.8000 | 125 |
| 14/06/2024 | 19:45:56 | 143.8000 | 125 |
| 14/06/2024 | 19:28:29 | 144.4400 | 125 |
| 14/06/2024 | 18:20:09 | 144.1200 | 70 |
| 14/06/2024 | 18:16:10 | 144.2000 | 18 |
| 14/06/2024 | 17:24:52 | 143.8200 | 10 |
| 14/06/2024 | 16:37:40 | 142.9000 | 42 |
| 14/06/2024 | 16:31:31 | 142.7800 | 10 |
| 14/06/2024 | 15:46:50 | 143.6200 | 20 |
| 14/06/2024 | 15:08:24 | 142.7000 | 50 |
| 14/06/2024 | 14:05:55 | 142.0800 | 15 |
| 14/06/2024 | 14:03:09 | 142.0400 | 250 |
All quotes in EUR
