AIRBUS/ NL0000235190 /
| 2024-09-25 1:20:36 PM | Chg. -1.1800 | Volume | Bid3:24:19 PM | Ask3:23:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.7000EUR | -0.87% | 510 Turnover: 68,122.0400 |
133.2800Bid Size: 250 | 133.3200Ask Size: 250 | 105.47 bill.EUR | 2.09% | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:36 PM | 133.7000 | 16 |
| 2024-09-25 | 12:30:34 PM | 133.5600 | 464 |
| 2024-09-25 | 9:58:36 AM | 133.8600 | 6 |
| 2024-09-25 | 9:17:55 AM | 133.5400 | 16 |
| 2024-09-25 | 8:49:37 AM | 133.9000 | 8 |
| 2024-09-25 | 8:05:01 AM | 134.2000 | 0 |
| 2024-09-24 | 8:33:53 PM | 134.8800 | 20 |
| 2024-09-24 | 8:19:45 PM | 134.9000 | 300 |
| 2024-09-24 | 7:19:20 PM | 134.9800 | 4 |
| 2024-09-24 | 6:49:04 PM | 134.9000 | 300 |
| 2024-09-24 | 3:13:06 PM | 134.5200 | 79 |
| 2024-09-24 | 12:42:19 PM | 134.5600 | 50 |
| 2024-09-24 | 12:20:52 PM | 134.5000 | 30 |
All quotes in EUR
