Airbus SE/ NL0000235190 /
| 2024-06-21 1:04:59 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.34EUR | +0.14% | 1,647 Turnover: 244,244.46 |
-Bid Size: - | -Ask Size: - | 117 bill.EUR | 1.88% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 100 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:59 PM | 148.34 | 58 |
| 2024-06-21 | 1:04:58 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:57 PM | 148.34 | 24 |
| 2024-06-21 | 1:04:57 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:57 PM | 148.34 | 50 |
| 2024-06-21 | 1:04:57 PM | 148.34 | 50 |
All quotes in EUR
