Airbus SE/ NL0000235190 /
| 2024-06-14 2:07:19 PM | Chg. -3.88 | Volume | Bid5:30:00 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.24EUR | -2.66% | 150 Turnover: 21,364 |
-Bid Size: - | -Ask Size: - | 113.25 bill.EUR | 1.95% | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:07:19 PM | 142.24 | 50 |
| 2024-06-14 | 12:37:32 PM | 142.52 | 100 |
| 2024-06-13 | 5:05:19 PM | 146.12 | 50 |
| 2024-06-13 | 4:50:20 PM | 146.55 | 78 |
| 2024-06-13 | 4:08:06 PM | 146.92 | 50 |
| 2024-06-13 | 4:04:10 PM | 146.72 | 50 |
| 2024-06-11 | 5:11:55 PM | 148.74 | 62 |
| 2024-06-11 | 3:31:43 PM | 148.55 | 63 |
| 2024-06-11 | 10:38:47 AM | 150.02 | 98 |
All quotes in EUR
