Airbus SE/ NL0000235190 /
| 21/05/2024 13:01:00 | Chg. -1.00 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.98EUR | -0.62% | 11 Turnover: 1,758.74 |
-Bid Size: - | -Ask Size: - | 126 bill.EUR | 1.75% | 33.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:01:00 | 159.98 | 3 |
| 21/05/2024 | 11:11:59 | 159.85 | 8 |
| 20/05/2024 | 17:08:00 | 160.98 | 9 |
| 20/05/2024 | 17:07:55 | 160.98 | 10 |
| 20/05/2024 | 17:07:49 | 160.98 | 10 |
| 20/05/2024 | 17:07:04 | 160.99 | 10 |
| 20/05/2024 | 17:06:57 | 161.00 | 13 |
| 20/05/2024 | 17:06:56 | 161.00 | 10 |
| 20/05/2024 | 17:05:39 | 161.00 | 12 |
| 20/05/2024 | 17:05:33 | 160.99 | 10 |
| 20/05/2024 | 17:05:28 | 161.00 | 14 |
| 20/05/2024 | 17:04:04 | 161.06 | 11 |
| 20/05/2024 | 17:03:57 | 161.05 | 9 |
All quotes in EUR
