Airbus SE/ NL0000235190 /
| 20/09/2024 17:23:12 | Chg. -2.45 | Volume | Bid17:27:13 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.96EUR | -1.84% | 1,001 Turnover: 132,446.31 |
-Bid Size: - | -Ask Size: - | 103.03 bill.EUR | 2.14% | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:23:12 | 130.96 | 120 |
| 20/09/2024 | 16:44:58 | 131.16 | 120 |
| 20/09/2024 | 16:43:02 | 131.28 | 6 |
| 20/09/2024 | 16:41:13 | 131.22 | 9 |
| 20/09/2024 | 16:41:12 | 131.22 | 90 |
| 20/09/2024 | 16:17:57 | 131.07 | 35 |
| 20/09/2024 | 13:29:38 | 132.93 | 4 |
| 20/09/2024 | 13:29:38 | 132.93 | 85 |
| 20/09/2024 | 11:43:25 | 132.67 | 81 |
| 20/09/2024 | 11:04:29 | 132.96 | 81 |
| 20/09/2024 | 10:10:35 | 133.18 | 80 |
| 20/09/2024 | 09:50:41 | 133.23 | 80 |
| 20/09/2024 | 09:29:26 | 133.12 | 80 |
All quotes in EUR
