AIRBUS/ NL0000235190 /
| 20/09/2024 18:30:47 | Chg. -3.2800 | Volume | Bid21:54:51 | Ask21:50:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.6600EUR | -2.45% | 20 Turnover: 2,643.9000 |
-Bid Size: - | -Ask Size: - | 103.03 bill.EUR | 2.14% | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:30:47 | 130.6600 | 1 |
| 20/09/2024 | 16:17:17 | 131.0600 | 5 |
| 20/09/2024 | 10:39:09 | 132.8200 | 3 |
| 20/09/2024 | 08:01:12 | 132.6800 | 11 |
| 19/09/2024 | 20:08:18 | 133.9400 | 8 |
| 19/09/2024 | 18:01:17 | 133.6800 | 33 |
| 19/09/2024 | 16:05:38 | 132.7600 | 100 |
| 19/09/2024 | 11:14:37 | 131.6800 | 472 |
| 19/09/2024 | 09:02:47 | 130.0600 | 1 |
| 19/09/2024 | 08:30:30 | 130.0400 | 35 |
| 19/09/2024 | 08:01:04 | 129.6400 | 0 |
| 18/09/2024 | 21:15:02 | 129.4000 | 15 |
| 18/09/2024 | 16:11:18 | 128.9200 | 3 |
All quotes in EUR
