Air Products & Chemicals Inc/ US0091581068 /
6/3/2024 6:07:13 PM | Chg. +3.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
270.31USD | +1.28% | 21,764 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 60.22 bill.USD | 2.54% | 26.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 6:07:13 PM | 270.31 | 26 |
6/3/2024 | 6:07:03 PM | 270.51 | 50 |
6/3/2024 | 6:06:33 PM | 270.57 | 3 |
6/3/2024 | 6:06:33 PM | 270.50 | 86 |
6/3/2024 | 6:06:33 PM | 270.50 | 14 |
6/3/2024 | 6:05:41 PM | 270.51 | 100 |
6/3/2024 | 6:03:34 PM | 270.66 | 2 |
6/3/2024 | 6:03:22 PM | 270.66 | 26 |
6/3/2024 | 6:03:22 PM | 270.66 | 100 |
6/3/2024 | 6:03:22 PM | 270.66 | 100 |
6/3/2024 | 6:03:22 PM | 270.66 | 74 |
6/3/2024 | 6:03:22 PM | 270.70 | 1 |
6/3/2024 | 6:03:08 PM | 270.73 | 1 |
All quotes in USD