| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:59:28 PM | 287.47 | 13 |
| 3/31/2023 | 9:59:28 PM | 287.47 | 14 |
| 3/31/2023 | 9:59:28 PM | 287.47 | 14 |
| 3/31/2023 | 9:59:27 PM | 287.43 | 10 |
| 3/31/2023 | 9:59:26 PM | 287.43 | 10 |
| 3/31/2023 | 9:59:25 PM | 287.42 | 100 |
| 3/31/2023 | 9:59:24 PM | 287.47 | 90 |
| 3/31/2023 | 9:59:24 PM | 287.44 | 10 |
| 3/31/2023 | 9:59:22 PM | 287.45 | 1 |
| 3/31/2023 | 9:59:15 PM | 287.34 | 81 |
| 3/31/2023 | 9:59:15 PM | 287.34 | 10 |
| 3/31/2023 | 9:59:15 PM | 287.33 | 1 |
| 3/31/2023 | 9:59:15 PM | 287.33 | 8 |