Air Liquide SA/ FR0000120073 /
| 14/06/2024 17:28:46 | Chg. -6.61 | Volume | Bid17:30:00 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.55EUR | -3.98% | 1,076 Turnover: 171,673.22 |
-Bid Size: - | -Ask Size: - | 83.16 bill.EUR | 2.01% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:46 | 159.55 | 70 |
| 14/06/2024 | 17:26:48 | 159.57 | 2 |
| 14/06/2024 | 17:26:46 | 159.56 | 2 |
| 14/06/2024 | 17:26:44 | 159.56 | 2 |
| 14/06/2024 | 17:26:43 | 159.59 | 2 |
| 14/06/2024 | 17:20:51 | 159.26 | 60 |
| 14/06/2024 | 17:17:31 | 159.01 | 49 |
| 14/06/2024 | 17:17:31 | 159.01 | 13 |
| 14/06/2024 | 17:14:26 | 158.92 | 16 |
| 14/06/2024 | 17:14:26 | 158.92 | 44 |
| 14/06/2024 | 16:57:58 | 159.22 | 2 |
| 14/06/2024 | 16:49:38 | 159.06 | 63 |
| 14/06/2024 | 16:47:33 | 159.01 | 2 |
All quotes in EUR
