Agilent Technologies Inc/ US00846U1016 /
| 5/15/2024 9:59:59 PM | Chg. +2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.10USD | +1.86% | 58,317 Turnover: 8.97 mill. |
-Bid Size: - | -Ask Size: - | 45.15 bill.USD | 0.58% | 36.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:59 PM | 154.10 | 70 |
| 5/15/2024 | 9:59:59 PM | 154.10 | 22 |
| 5/15/2024 | 9:59:55 PM | 154.07 | 17 |
| 5/15/2024 | 9:59:55 PM | 154.07 | 82 |
| 5/15/2024 | 9:59:55 PM | 154.07 | 1 |
| 5/15/2024 | 9:59:54 PM | 154.04 | 33 |
| 5/15/2024 | 9:59:53 PM | 154.07 | 1 |
| 5/15/2024 | 9:59:53 PM | 154.08 | 2 |
| 5/15/2024 | 9:59:51 PM | 154.10 | 6 |
| 5/15/2024 | 9:59:49 PM | 154.12 | 100 |
| 5/15/2024 | 9:59:49 PM | 154.12 | 30 |
| 5/15/2024 | 9:59:48 PM | 154.10 | 18 |
| 5/15/2024 | 9:59:46 PM | 154.11 | 100 |
All quotes in USD
