Agilent Technologies Inc/ US00846U1016 /
| 16/05/2024 17:06:36 | Chg. +0.22 | Volume | Bid17:09:38 | Ask17:09:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.32USD | +0.14% | 7,421 Turnover: 1.14 mill. |
139.28Bid Size: 100 | 169.58Ask Size: 100 | 45.14 bill.USD | 0.58% | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:06:36 | 154.32 | 15 |
| 16/05/2024 | 17:06:02 | 154.23 | 3 |
| 16/05/2024 | 17:06:02 | 154.23 | 1 |
| 16/05/2024 | 17:03:09 | 154.37 | 24 |
| 16/05/2024 | 17:03:09 | 154.37 | 12 |
| 16/05/2024 | 17:01:29 | 154.54 | 100 |
| 16/05/2024 | 17:01:29 | 154.54 | 41 |
| 16/05/2024 | 17:01:29 | 154.57 | 1 |
| 16/05/2024 | 17:01:29 | 154.57 | 1 |
| 16/05/2024 | 17:00:27 | 154.71 | 1 |
| 16/05/2024 | 16:59:55 | 154.70 | 20 |
| 16/05/2024 | 16:59:55 | 154.70 | 1 |
| 16/05/2024 | 16:59:04 | 154.71 | 2 |
All quotes in USD
