AG Barr PLC/ GB00B6XZKY75 /
| 5/14/2024 5:22:36 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 570.00GBX | -0.52% | 4,875 Turnover(GBP): 27,835.0350 |
-Bid Size: - | -Ask Size: - | 636.34 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:22:36 PM | 570.00 | 107 |
| 5/14/2024 | 5:22:05 PM | 570.00 | 29 |
| 5/14/2024 | 5:20:59 PM | 571.00 | 48 |
| 5/14/2024 | 5:20:57 PM | 570.00 | 310 |
| 5/14/2024 | 4:56:57 PM | 570.00 | 207 |
| 5/14/2024 | 4:54:43 PM | 570.00 | 15 |
| 5/14/2024 | 4:54:43 PM | 570.00 | 8 |
| 5/14/2024 | 4:53:59 PM | 570.00 | 8 |
| 5/14/2024 | 4:53:59 PM | 570.00 | 8 |
| 5/14/2024 | 4:50:01 PM | 571.00 | 24 |
| 5/14/2024 | 4:50:01 PM | 571.00 | 12 |
| 5/14/2024 | 4:49:01 PM | 573.00 | 9 |
| 5/14/2024 | 4:49:01 PM | 573.00 | 48 |
All quotes in GBX
