| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:56:27 AM | 612.00 | 18 |
| 2024-05-31 | 11:53:45 AM | 612.00 | 50 |
| 2024-05-31 | 11:53:45 AM | 612.00 | 7 |
| 2024-05-31 | 11:51:28 AM | 612.00 | 50 |
| 2024-05-31 | 11:51:28 AM | 612.00 | 34 |
| 2024-05-31 | 11:51:02 AM | 612.00 | 25 |
| 2024-05-31 | 11:51:02 AM | 612.00 | 5 |
| 2024-05-31 | 11:51:02 AM | 612.00 | 37 |
| 2024-05-31 | 11:29:51 AM | 607.50 | 144 |
| 2024-05-31 | 11:29:48 AM | 607.50 | 2 |
| 2024-05-31 | 11:29:48 AM | 607.50 | 196 |
| 2024-05-31 | 11:05:01 AM | 607.50 | 380 |
| 2024-05-31 | 10:21:16 AM | 609.00 | 51 |