AG Barr PLC/ GB00B6XZKY75 /
| 2024-05-15 5:22:25 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.00GBX | +0.70% | 6,387 Turnover(GBP): 36,662.0200 |
-Bid Size: - | -Ask Size: - | 639.38 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:22:25 PM | 574.00 | 37 |
| 2024-05-15 | 5:22:08 PM | 573.00 | 15 |
| 2024-05-15 | 5:22:08 PM | 573.00 | 294 |
| 2024-05-15 | 5:22:08 PM | 573.00 | 70 |
| 2024-05-15 | 5:22:08 PM | 573.00 | 4 |
| 2024-05-15 | 5:16:22 PM | 574.00 | 42 |
| 2024-05-15 | 4:50:32 PM | 572.00 | 328 |
| 2024-05-15 | 4:28:08 PM | 572.00 | 37 |
| 2024-05-15 | 4:11:53 PM | 572.00 | 29 |
| 2024-05-15 | 3:52:51 PM | 572.00 | 1 |
| 2024-05-15 | 2:11:01 PM | 572.00 | 215 |
| 2024-05-15 | 2:11:01 PM | 572.00 | 696 |
| 2024-05-15 | 2:06:27 PM | 569.00 | 349 |
All quotes in GBX
