Aflac Inc/ US0010551028 /
| 2024-06-18 9:59:55 PM | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.95USD | +1.10% | 28,972 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 50.57 bill.USD | 1.89% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:55 PM | 88.95 | 8 |
| 2024-06-18 | 9:59:55 PM | 88.95 | 17 |
| 2024-06-18 | 9:59:53 PM | 88.95 | 14 |
| 2024-06-18 | 9:59:49 PM | 88.98 | 100 |
| 2024-06-18 | 9:59:49 PM | 88.98 | 28 |
| 2024-06-18 | 9:59:44 PM | 88.97 | 40 |
| 2024-06-18 | 9:59:43 PM | 88.97 | 100 |
| 2024-06-18 | 9:59:38 PM | 88.96 | 76 |
| 2024-06-18 | 9:59:38 PM | 88.95 | 18 |
| 2024-06-18 | 9:59:25 PM | 88.95 | 100 |
| 2024-06-18 | 9:59:24 PM | 88.97 | 15 |
| 2024-06-18 | 9:59:24 PM | 88.95 | 57 |
| 2024-06-18 | 9:59:24 PM | 88.93 | 54 |
All quotes in USD
