| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:18 PM | 83.24 | 100 |
| 2024-04-19 | 9:59:17 PM | 83.24 | 100 |
| 2024-04-19 | 9:59:12 PM | 83.23 | 5 |
| 2024-04-19 | 9:59:04 PM | 83.22 | 100 |
| 2024-04-19 | 9:59:02 PM | 83.21 | 4 |
| 2024-04-19 | 9:58:53 PM | 83.17 | 1 |
| 2024-04-19 | 9:58:50 PM | 83.19 | 100 |
| 2024-04-19 | 9:58:46 PM | 83.17 | 15 |
| 2024-04-19 | 9:58:46 PM | 83.17 | 12 |
| 2024-04-19 | 9:58:46 PM | 83.18 | 100 |
| 2024-04-19 | 9:58:44 PM | 83.19 | 2 |
| 2024-04-19 | 9:58:38 PM | 83.19 | 100 |
| 2024-04-19 | 9:58:36 PM | 83.20 | 10 |