Aflac Inc/ US0010551028 /
| 2024-06-25 8:13:09 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.09USD | -0.39% | 14,213 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 51.19 bill.USD | 1.87% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:13:09 PM | 90.09 | 2 |
| 2024-06-25 | 8:12:48 PM | 90.09 | 1 |
| 2024-06-25 | 8:12:42 PM | 90.09 | 25 |
| 2024-06-25 | 8:11:43 PM | 90.10 | 1 |
| 2024-06-25 | 8:11:43 PM | 90.10 | 100 |
| 2024-06-25 | 8:10:55 PM | 90.09 | 100 |
| 2024-06-25 | 8:10:20 PM | 90.10 | 2 |
| 2024-06-25 | 8:10:17 PM | 90.10 | 200 |
| 2024-06-25 | 8:10:17 PM | 90.10 | 100 |
| 2024-06-25 | 8:09:43 PM | 90.06 | 100 |
| 2024-06-25 | 8:08:21 PM | 90.04 | 1 |
| 2024-06-25 | 8:08:21 PM | 90.04 | 3 |
| 2024-06-25 | 8:07:21 PM | 90.04 | 4 |
All quotes in USD
